Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $1.22 775,051 1:1 $1.27 $1.27 $1.18
August 9, 2022 $1.19 284,632 1:1 $1.24 $1.25 $1.19
August 10, 2022 $1.23 262,179 1:1 $1.16 $1.23 $1.16
August 11, 2022 $1.15 562,075 1:1 $1.23 $1.24 $1.13
August 12, 2022 $1.20 296,058 1:1 $1.21 $1.21 $1.17

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.