Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $8.13 | 98,503 | 1:1 | $7.93 | $8.20 | $7.79 |
| July 23, 2024 | $8.52 | 181,654 | 1:1 | $8.11 | $8.68 | $8.09 |
| July 24, 2024 | $8.16 | 81,584 | 1:1 | $8.45 | $8.54 | $8.09 |
| July 25, 2024 | $8.34 | 249,848 | 1:1 | $8.30 | $8.65 | $8.19 |
| July 26, 2024 | $8.56 | 303,609 | 1:1 | $8.53 | $8.70 | $8.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
