Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $2.52 592,490 1:1 $2.53 $2.60 $2.44
September 14, 2021 $2.41 740,709 1:1 $2.51 $2.52 $2.40
September 15, 2021 $2.42 578,724 1:1 $2.45 $2.49 $2.40
September 16, 2021 $2.40 502,518 1:1 $2.44 $2.44 $2.37
September 17, 2021 $2.41 1,247,240 1:1 $2.36 $2.43 $2.34

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.