Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $8.62 | 234,921 | 1:1 | $8.50 | $8.79 | $8.44 |
| April 16, 2024 | $8.75 | 136,801 | 1:1 | $8.54 | $9.04 | $8.54 |
| April 17, 2024 | $8.61 | 418,152 | 1:1 | $8.93 | $9.26 | $8.53 |
| April 18, 2024 | $8.29 | 234,621 | 1:1 | $8.79 | $8.84 | $8.12 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
