Historical Price Lookup

Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $1.20 833,923 1:1 $1.23 $1.25 $1.14
December 1, 2020 $1.15 939,223 1:1 $1.22 $1.25 $1.15
December 2, 2020 $1.16 925,447 1:1 $1.15 $1.19 $1.11
December 3, 2020 $1.14 442,444 1:1 $1.17 $1.18 $1.12

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.