Historical Price Lookup

Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 $5.16 128,230 1:1 $5.42 $5.45 $5.14
November 19, 2024 $5.23 174,707 1:1 $5.13 $5.29 $5.03
November 20, 2024 $5.28 145,169 1:1 $5.20 $5.44 $5.17

Minimum 15 minutes delayed. Source:

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.