Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $1.60 | 389,787 | 1:1 | $1.58 | $1.65 | $1.58 |
| May 17, 2022 | $1.63 | 479,896 | 1:1 | $1.61 | $1.64 | $1.56 |
| May 18, 2022 | $1.53 | 577,155 | 1:1 | $1.58 | $1.61 | $1.50 |
| May 19, 2022 | $1.52 | 640,976 | 1:1 | $1.50 | $1.54 | $1.49 |
| May 20, 2022 | $1.57 | 623,636 | 1:1 | $1.56 | $1.59 | $1.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
