Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $2.62 940,973 1:1 $2.58 $2.71 $2.55
June 8, 2021 $2.65 932,635 1:1 $2.68 $2.68 $2.57
June 9, 2021 $2.60 559,147 1:1 $2.68 $2.68 $2.60
June 10, 2021 $2.57 704,565 1:1 $2.61 $2.67 $2.55
June 11, 2021 $2.60 741,559 1:1 $2.56 $2.63 $2.54

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.