Historical Price Lookup
Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 18, 2024 | $5.16 | 128,230 | 1:1 | $5.42 | $5.45 | $5.14 |
November 19, 2024 | $5.23 | 174,707 | 1:1 | $5.13 | $5.29 | $5.03 |
November 20, 2024 | $5.28 | 145,169 | 1:1 | $5.20 | $5.44 | $5.17 |
Minimum 15 minutes delayed. Source:
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.