Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $2.62 | 940,973 | 1:1 | $2.58 | $2.71 | $2.55 |
| June 8, 2021 | $2.65 | 932,635 | 1:1 | $2.68 | $2.68 | $2.57 |
| June 9, 2021 | $2.60 | 559,147 | 1:1 | $2.68 | $2.68 | $2.60 |
| June 10, 2021 | $2.57 | 704,565 | 1:1 | $2.61 | $2.67 | $2.55 |
| June 11, 2021 | $2.60 | 741,559 | 1:1 | $2.56 | $2.63 | $2.54 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
