Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $8.01 185,054 1:1 $7.96 $8.32 $7.95
September 10, 2024 $7.79 255,865 1:1 $8.04 $8.24 $7.66
September 11, 2024 $7.03 496,926 1:1 $7.77 $7.85 $6.94
September 12, 2024 $6.49 449,917 1:1 $7.03 $7.26 $6.45
September 13, 2024 $6.47 380,872 1:1 $6.58 $6.80 $6.35

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.