Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $2.15 1,214,080 1:1 $2.21 $2.24 $2.11
March 2, 2021 $2.17 1,227,875 1:1 $2.17 $2.36 $2.14
March 3, 2021 $2.01 1,840,498 1:1 $2.15 $2.17 $1.99
March 4, 2021 $1.81 3,329,356 1:1 $1.99 $2.04 $1.71
March 5, 2021 $1.82 2,099,205 1:1 $1.85 $1.86 $1.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.