Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $2.52 | 592,490 | 1:1 | $2.53 | $2.60 | $2.44 |
| September 14, 2021 | $2.41 | 740,709 | 1:1 | $2.51 | $2.52 | $2.40 |
| September 15, 2021 | $2.42 | 578,724 | 1:1 | $2.45 | $2.49 | $2.40 |
| September 16, 2021 | $2.40 | 502,518 | 1:1 | $2.44 | $2.44 | $2.37 |
| September 17, 2021 | $2.41 | 1,247,240 | 1:1 | $2.36 | $2.43 | $2.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
