Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $1.04 | 6,326,087 | 1:1 | $1.15 | $1.23 | $1.01 |
| February 12, 2019 | $1.08 | 972,068 | 1:1 | $1.00 | $1.15 | $0.99 |
| February 13, 2019 | $1.03 | 310,120 | 1:1 | $1.08 | $1.15 | $1.02 |
| February 14, 2019 | $1.28 | 2,340,090 | 1:1 | $1.03 | $1.37 | $1.03 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
