Historical Price Lookup
Week of November 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 30, 2020 | $1.20 | 833,923 | 1:1 | $1.23 | $1.25 | $1.14 |
| December 1, 2020 | $1.15 | 939,223 | 1:1 | $1.22 | $1.25 | $1.15 |
| December 2, 2020 | $1.16 | 925,447 | 1:1 | $1.15 | $1.19 | $1.11 |
| December 3, 2020 | $1.14 | 443,064 | 1:1 | $1.17 | $1.18 | $1.12 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
