Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $4.78 236,259 1:1 $5.98 $6.10 $4.57
April 9, 2019 $3.15 640,238 1:1 $4.56 $4.66 $3.06
April 10, 2019 $1.73 3,706,963 1:1 $1.86 $1.89 $1.65
April 11, 2019 $1.57 1,416,758 1:1 $1.73 $1.73 $1.50
April 12, 2019 $1.64 804,906 1:1 $1.60 $1.65 $1.50

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.