Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $1.31 | 2,590,193 | 1:1 | $1.30 | $1.35 | $1.27 |
| July 7, 2020 | $1.31 | 1,691,791 | 1:1 | $1.34 | $1.35 | $1.28 |
| July 8, 2020 | $1.43 | 7,531,918 | 1:1 | $1.30 | $1.47 | $1.27 |
| July 9, 2020 | $1.40 | 2,562,525 | 1:1 | $1.43 | $1.45 | $1.33 |
| July 10, 2020 | $1.42 | 2,311,229 | 1:1 | $1.40 | $1.46 | $1.37 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
