Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $1.31 2,590,193 1:1 $1.30 $1.35 $1.27
July 7, 2020 $1.31 1,691,791 1:1 $1.34 $1.35 $1.28
July 8, 2020 $1.43 7,531,918 1:1 $1.30 $1.47 $1.27
July 9, 2020 $1.40 2,562,525 1:1 $1.43 $1.45 $1.33
July 10, 2020 $1.42 2,311,229 1:1 $1.40 $1.46 $1.37

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.