Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $4.78 | 236,259 | 1:1 | $5.98 | $6.10 | $4.57 |
| April 9, 2019 | $3.15 | 640,238 | 1:1 | $4.56 | $4.66 | $3.06 |
| April 10, 2019 | $1.73 | 3,706,963 | 1:1 | $1.86 | $1.89 | $1.65 |
| April 11, 2019 | $1.57 | 1,416,758 | 1:1 | $1.73 | $1.73 | $1.50 |
| April 12, 2019 | $1.64 | 804,906 | 1:1 | $1.60 | $1.65 | $1.50 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
