Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $2.11 1,053,086 1:1 $2.13 $2.15 $2.05
October 19, 2021 $2.11 720,265 1:1 $2.10 $2.16 $2.09
October 20, 2021 $2.14 410,726 1:1 $2.12 $2.17 $2.11
October 21, 2021 $2.11 503,063 1:1 $2.12 $2.18 $2.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.