Historical Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $8.09 210,765 1:1 $8.27 $8.37 $7.80
April 23, 2024 $8.20 151,657 1:1 $8.21 $8.44 $8.15
April 24, 2024 $8.20 339,980 1:1 $8.29 $8.66 $8.00

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.