Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $8.09 | 210,765 | 1:1 | $8.27 | $8.37 | $7.80 |
April 23, 2024 | $8.20 | 151,657 | 1:1 | $8.21 | $8.44 | $8.15 |
April 24, 2024 | $8.20 | 339,980 | 1:1 | $8.29 | $8.66 | $8.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.